Goldman Sachs BDC Inc (GSBD)
15.78
-0.14
(-0.85%)
USD |
NYSE |
May 13, 16:00
15.85
+0.08
(+0.48%)
After-Hours: 18:40
Goldman Sachs BDC Price: 15.78 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.68 | 15.94 | 15.67 | 15.91 | 521421.0 |
May 09, 2024 | 15.60 | 15.82 | 15.57 | 15.63 | 516956.0 |
May 08, 2024 | 15.51 | 15.67 | 15.31 | 15.61 | 533678.0 |
May 07, 2024 | 15.73 | 15.76 | 15.62 | 15.69 | 768171.0 |
May 06, 2024 | 15.63 | 15.73 | 15.61 | 15.69 | 462576.0 |
May 03, 2024 | 15.59 | 15.61 | 15.44 | 15.58 | 368009.0 |
May 02, 2024 | 15.66 | 15.66 | 15.36 | 15.43 | 563612.0 |
May 01, 2024 | 15.51 | 15.69 | 15.51 | 15.64 | 636252.0 |
Apr 30, 2024 | 15.77 | 15.78 | 15.52 | 15.54 | 397644.0 |
Apr 29, 2024 | 15.71 | 15.80 | 15.71 | 15.77 | 436473.0 |
Apr 26, 2024 | 15.57 | 15.72 | 15.52 | 15.69 | 743053.0 |
Apr 25, 2024 | 15.50 | 15.54 | 15.42 | 15.48 | 366939.0 |
Apr 24, 2024 | 15.52 | 15.60 | 15.49 | 15.53 | 539323.0 |
Apr 23, 2024 | 15.48 | 15.53 | 15.43 | 15.51 | 503148.0 |
Apr 22, 2024 | 15.35 | 15.52 | 15.32 | 15.50 | 444927.0 |
Apr 19, 2024 | 15.31 | 15.36 | 15.28 | 15.33 | 352738.0 |
Apr 18, 2024 | 15.19 | 15.28 | 15.12 | 15.26 | 442810.0 |
Apr 17, 2024 | 15.00 | 15.18 | 15.00 | 15.13 | 564343.0 |
Apr 16, 2024 | 14.91 | 15.00 | 14.86 | 14.96 | 473378.0 |
Apr 15, 2024 | 15.00 | 15.11 | 14.90 | 14.94 | 767443.0 |
Apr 12, 2024 | 15.04 | 15.12 | 14.86 | 14.88 | 397429.0 |
Apr 11, 2024 | 14.95 | 15.08 | 14.92 | 15.07 | 406897.0 |
Apr 10, 2024 | 14.94 | 15.05 | 14.90 | 14.96 | 388444.0 |
Apr 09, 2024 | 14.98 | 15.06 | 14.92 | 15.04 | 682497.0 |
Apr 08, 2024 | 14.88 | 14.92 | 14.84 | 14.91 | 338727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
22.45
Maximum
Feb 20 2020
17.24
Average
17.30
Median
Price Benchmarks
The Goldman Sachs Group Inc | 453.56 |
Morgan Stanley | 98.61 |
JPMorgan Chase & Co | 198.67 |
Bank of New York Mellon Corp | 57.85 |
Charles Schwab Corp | 74.72 |
Price Related Metrics
PE Ratio | 8.216 |
PS Ratio | 7.704 |
PEG Ratio | 0.0230 |
Price to Book Value | 1.085 |
Price to Free Cash Flow | 6.280 |
Earnings Yield | 12.17% |
Market Cap | 1.770B |
PEGY Ratio | 0.0223 |
Normalized PE Ratio | 8.216 |